PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 245.0 246.0 244.5 244.5 378.09 Thousand
20 Dec, 2004 247.0 247.0 244.0 244.5 265.71 Thousand
17 Dec, 2004 241.0 247.0 240.0 244.5 713.66 Thousand
16 Dec, 2004 239.0 240.0 237.0 238.5 65.31 Thousand
15 Dec, 2004 231.5 238.5 230.15 238.5 257.05 Thousand
14 Dec, 2004 231.0 232.0 228.0 231.0 394.17 Thousand
13 Dec, 2004 232.25 232.25 228.0 230.5 271.97 Thousand
10 Dec, 2004 237.0 237.0 232.0 234.5 429.22 Thousand
09 Dec, 2004 242.25 246.75 233.0 236.0 192.85 Thousand
08 Dec, 2004 246.0 246.75 242.0 244.5 61.45 Thousand