PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 232.25 232.25 230.5 230.5 3692.00
05 Nov, 2004 238.0 239.0 222.0 230.5 130.45 Thousand
04 Nov, 2004 243.0 243.0 235.0 241.5 76.45 Thousand
03 Nov, 2004 225.0 243.0 225.0 241.5 119.03 Thousand
02 Nov, 2004 220.0 224.0 220.0 222.0 107.22 Thousand
01 Nov, 2004 224.0 224.0 220.0 222.0 167.42 Thousand
29 Oct, 2004 224.0 224.0 222.0 222.0 4934.00
28 Oct, 2004 220.0 224.0 220.0 222.0 215.47 Thousand
27 Oct, 2004 230.0 230.0 220.0 221.5 125.96 Thousand
26 Oct, 2004 230.0 230.0 227.0 228.5 26.89 Thousand