PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 208.0 209.5 208.0 208.5 30.64 Thousand
07 Oct, 2004 209.0 210.0 208.5 208.5 1355.00
05 Oct, 2004 210.0 210.0 208.5 208.5 9665.00
04 Oct, 2004 209.0 210.0 208.5 208.5 40.89 Thousand
01 Oct, 2004 205.0 207.5 205.0 207.5 328.08 Thousand
30 Sep, 2004 210.0 210.0 206.0 207.5 8925.00
29 Sep, 2004 210.0 210.0 207.5 207.5 61.00
28 Sep, 2004 209.5 210.0 207.5 207.5 10.22 Thousand
27 Sep, 2004 207.0 210.0 207.0 207.5 14.79 Thousand
24 Sep, 2004 201.65 206.0 200.0 204.5 2.63 Million