PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 227.0 230.0 227.0 228.5 7701.00
22 Oct, 2004 218.0 227.0 218.0 226.0 253.49 Thousand
21 Oct, 2004 210.0 218.0 210.0 216.0 392.1 Thousand
20 Oct, 2004 211.85 211.85 207.0 208.5 272.75 Thousand
19 Oct, 2004 209.85 210.0 207.05 209.5 18.57 Thousand
18 Oct, 2004 209.85 209.85 208.0 208.5 8954.00
15 Oct, 2004 209.85 209.85 208.5 208.5 432.00
14 Oct, 2004 207.25 208.5 207.25 208.5 9231.00
13 Oct, 2004 210.0 210.0 208.5 208.5 462.00
12 Oct, 2004 210.0 210.0 208.5 208.5 5164.00