Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 100 Thousand |
| 18 Oct, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 1.32 Million |
| 17 Oct, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 44.12 Thousand |
| 14 Oct, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 10 Thousand |
| 12 Oct, 2022 | 5.25 | 5.5 | 5.25 | 5.25 | 100.00 |
| 11 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 120.00 |
| 10 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 2868.00 |
| 07 Oct, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Oct, 2022 | 5.25 | 5.25 | 5.09 | 5.25 | 117.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR