Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.1 | 5.15 | 5.1 | 5.1 | 38.00 |
| 20 Sep, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 395.00 |
| 16 Sep, 2022 | 5.15 | 5.15 | 5.0 | 5.1 | 125.07 Thousand |
| 15 Sep, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 13.47 Thousand |
| 14 Sep, 2022 | 5.15 | 5.25 | 5.02 | 5.25 | 75 Thousand |
| 13 Sep, 2022 | 5.3 | 5.3 | 5.0 | 5.15 | 291.83 Thousand |
| 12 Sep, 2022 | 5.45 | 5.7 | 5.13 | 5.45 | 402.7 Thousand |
| 09 Sep, 2022 | 6.25 | 6.42 | 5.09 | 5.45 | 909.81 Thousand |
| 08 Sep, 2022 | 6.8 | 6.89 | 5.93 | 6.25 | 634.56 Thousand |
| 07 Sep, 2022 | 7.25 | 7.7 | 6.62 | 6.8 | 1 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR