Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5.25 | 5.25 | 5.1 | 5.25 | 19.41 Thousand |
| 04 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 9767.00 |
| 03 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 4243.00 |
| 30 Sep, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 56.13 Thousand |
| 29 Sep, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Sep, 2022 | 5.0 | 5.25 | 5.0 | 5.25 | 280.00 |
| 27 Sep, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 4061.00 |
| 26 Sep, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 14.00 |
| 23 Sep, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 30.93 Thousand |
| 22 Sep, 2022 | 5.1 | 5.15 | 5.0 | 5.1 | 9536.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR