Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 4417.00 |
| 01 Nov, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Oct, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Oct, 2022 | 5.0 | 5.0 | 4.9 | 4.9 | 40.00 |
| 27 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 1535.00 |
| 25 Oct, 2022 | 5.0 | 5.2 | 4.8 | 5.0 | 13.9 Thousand |
| 24 Oct, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 21.66 Thousand |
| 21 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Oct, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 5970.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR