Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 4.75 4.75 4.75 4.75 -
29 Nov, 2022 4.75 4.75 4.75 4.75 -
28 Nov, 2022 4.75 5.0 4.56 4.75 250.00
25 Nov, 2022 4.75 4.75 4.75 4.75 -
24 Nov, 2022 4.75 4.75 4.75 4.75 -
23 Nov, 2022 4.75 4.75 4.75 4.75 -
22 Nov, 2022 4.75 5.0 4.75 4.75 30.00
21 Nov, 2022 4.75 5.0 4.75 4.75 30.00
18 Nov, 2022 4.75 5.0 4.75 4.75 5854.00
17 Nov, 2022 4.75 5.0 4.75 4.75 20.00