Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 4.45 4.45 4.3 4.45 16.24 Thousand
29 Dec, 2022 4.45 4.7 4.2 4.45 273.00
28 Dec, 2022 4.45 4.45 4.3 4.45 65.37 Thousand
23 Dec, 2022 4.45 4.45 4.45 4.45 -
22 Dec, 2022 4.45 4.7 4.45 4.45 21.00
21 Dec, 2022 4.45 4.7 4.45 4.45 234.00
20 Dec, 2022 4.45 4.64 4.3 4.45 34.24 Thousand
19 Dec, 2022 4.45 4.61 4.2 4.45 10.87 Thousand
16 Dec, 2022 4.45 4.45 4.45 4.45 -
15 Dec, 2022 4.45 4.45 4.45 4.45 -