Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 4.2 4.3 4.14 4.2 7001.00
27 Jan, 2023 4.2 4.3 4.2 4.2 356.00
26 Jan, 2023 4.2 4.3 4.2 4.2 1.1 Million
25 Jan, 2023 4.2 4.3 4.1 4.2 208.00
24 Jan, 2023 4.15 4.3 4.02 4.2 71.86 Thousand
23 Jan, 2023 4.15 4.3 4.02 4.15 149.57 Thousand
20 Jan, 2023 4.15 4.3 4.0 4.15 95.84 Thousand
19 Jan, 2023 4.15 4.3 4.15 4.15 1030.00
18 Jan, 2023 4.15 4.3 4.15 4.15 60.00
17 Jan, 2023 4.15 4.15 4.15 4.15 -