Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 4.45 4.7 4.2 4.45 4142.00
13 Dec, 2022 4.5 4.5 4.45 4.45 22.43 Thousand
12 Dec, 2022 4.58 4.7 4.58 4.6 24 Thousand
09 Dec, 2022 4.55 4.55 4.55 4.55 -
08 Dec, 2022 4.55 4.55 4.55 4.55 -
07 Dec, 2022 4.55 4.59 4.55 4.55 393.00
06 Dec, 2022 4.55 4.55 4.5 4.55 39.55 Thousand
05 Dec, 2022 4.56 4.56 4.55 4.55 23.18 Thousand
02 Dec, 2022 4.7 4.7 4.5 4.6 159.32 Thousand
01 Dec, 2022 4.75 4.98 4.75 4.75 39.55 Thousand