Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 4.75 5.0 4.75 4.75 40.00
15 Nov, 2022 4.75 5.0 4.5 4.88 20.78 Thousand
14 Nov, 2022 4.75 4.75 4.7 4.75 45 Thousand
11 Nov, 2022 4.85 4.85 4.85 4.85 300.00
10 Nov, 2022 4.85 5.0 4.72 4.85 27.8 Thousand
09 Nov, 2022 4.85 5.0 4.85 4.85 25.00
08 Nov, 2022 4.9 4.98 4.7 4.85 66.25 Thousand
07 Nov, 2022 4.9 5.0 4.9 4.9 100.00
04 Nov, 2022 4.9 4.9 4.8 4.9 1668.00
03 Nov, 2022 4.9 4.9 4.9 4.9 -