Panthera Resources PLC (PAT)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.1 | 7.1 | 7.0 | 7.1 | 90.00 |
| 24 May, 2022 | 7.15 | 7.15 | 7.0 | 7.15 | 36.26 Thousand |
| 23 May, 2022 | 7.15 | 7.25 | 7.15 | 7.15 | 12.2 Thousand |
| 20 May, 2022 | 7.15 | 7.2 | 7.15 | 7.15 | 87.07 Thousand |
| 19 May, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 May, 2022 | 7.3 | 7.3 | 7.0 | 7.2 | 118.42 Thousand |
| 17 May, 2022 | 7.35 | 7.5 | 7.1 | 7.3 | 74.33 Thousand |
| 16 May, 2022 | 7.35 | 7.39 | 7.2 | 7.35 | 187.4 Thousand |
| 13 May, 2022 | 7.35 | 7.39 | 7.2 | 7.35 | 133.58 Thousand |
| 12 May, 2022 | 7.35 | 7.4 | 7.2 | 7.35 | 70.54 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR