Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 05 Aug, 2022 | 6.75 | 7.0 | 6.5 | 6.75 | 109.41 Thousand |
| 04 Aug, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 50.29 Thousand |
| 03 Aug, 2022 | 6.75 | 7.0 | 6.5 | 6.75 | 94.51 Thousand |
| 02 Aug, 2022 | 6.75 | 7.0 | 6.75 | 6.75 | 800.00 |
| 01 Aug, 2022 | 6.75 | 7.0 | 6.75 | 6.75 | 20.00 |
| 29 Jul, 2022 | 6.75 | 7.0 | 6.75 | 6.75 | 42.00 |
| 28 Jul, 2022 | 6.75 | 6.75 | 6.51 | 6.75 | 101.62 Thousand |
| 27 Jul, 2022 | 6.75 | 6.79 | 6.75 | 6.75 | 24.51 Thousand |
| 26 Jul, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR