Panthera Resources PLC (PAT)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.35 | 7.49 | 7.24 | 7.35 | 70.88 Thousand |
| 10 May, 2022 | 7.3 | 7.4 | 7.14 | 7.35 | 60.85 Thousand |
| 09 May, 2022 | 7.55 | 7.6 | 7.0 | 7.5 | 65.33 Thousand |
| 06 May, 2022 | 7.55 | 7.55 | 7.41 | 7.55 | 14.11 Thousand |
| 05 May, 2022 | 7.55 | 7.55 | 7.4 | 7.55 | 101.6 Thousand |
| 04 May, 2022 | 7.62 | 7.62 | 7.41 | 7.55 | 148.19 Thousand |
| 03 May, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 165.37 Thousand |
| 29 Apr, 2022 | 7.4 | 7.75 | 7.32 | 7.75 | 512.13 Thousand |
| 28 Apr, 2022 | 7.4 | 7.43 | 7.32 | 7.4 | 73.6 Thousand |
| 27 Apr, 2022 | 7.65 | 7.8 | 7.0 | 7.4 | 257.36 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR