Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Jul, 2022 | 5.75 | 6.0 | 5.63 | 5.75 | 719.00 |
| 07 Jul, 2022 | 5.75 | 6.0 | 5.75 | 5.75 | 1300.00 |
| 06 Jul, 2022 | 5.75 | 5.85 | 5.63 | 5.75 | 11.12 Thousand |
| 05 Jul, 2022 | 5.75 | 5.85 | 5.75 | 5.75 | 991.00 |
| 04 Jul, 2022 | 5.75 | 5.8 | 5.75 | 5.75 | 17.13 Thousand |
| 01 Jul, 2022 | 5.75 | 5.75 | 5.63 | 5.75 | 23.76 Thousand |
| 30 Jun, 2022 | 5.75 | 5.85 | 5.63 | 5.75 | 13.28 Thousand |
| 29 Jun, 2022 | 5.8 | 5.8 | 5.57 | 5.75 | 214.09 Thousand |
| 28 Jun, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR