Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6.25 | 6.45 | 6.0 | 6.15 | 168.61 Thousand |
| 10 Jun, 2022 | 6.6 | 6.7 | 6.05 | 6.6 | 161.81 Thousand |
| 09 Jun, 2022 | 7.0 | 7.0 | 6.2 | 6.6 | 381.83 Thousand |
| 08 Jun, 2022 | 7.25 | 7.25 | 6.75 | 7.25 | 384.72 Thousand |
| 07 Jun, 2022 | 7.15 | 7.2 | 7.0 | 7.15 | 21.73 Thousand |
| 06 Jun, 2022 | 7.4 | 7.4 | 7.0 | 7.15 | 96.68 Thousand |
| 01 Jun, 2022 | 7.45 | 7.45 | 7.4 | 7.45 | 6137.00 |
| 31 May, 2022 | 7.45 | 7.47 | 7.45 | 7.45 | 334.00 |
| 30 May, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 May, 2022 | 7.25 | 7.5 | 7.2 | 7.45 | 471.26 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR