Panthera Resources PLC (PAT)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 9.5 | 9.9 | 9.0 | 9.25 | 203.06 Thousand |
| 10 Mar, 2022 | 9.75 | 10.0 | 9.0 | 9.5 | 109.4 Thousand |
| 09 Mar, 2022 | 10.0 | 10.0 | 9.51 | 9.75 | 130.26 Thousand |
| 08 Mar, 2022 | 10.0 | 10.35 | 9.55 | 10.0 | 223.68 Thousand |
| 07 Mar, 2022 | 10.5 | 11.0 | 9.55 | 10.0 | 615.48 Thousand |
| 04 Mar, 2022 | 10.5 | 10.5 | 10.0 | 10.5 | 186.25 Thousand |
| 03 Mar, 2022 | 11.0 | 11.25 | 10.0 | 10.75 | 265.46 Thousand |
| 02 Mar, 2022 | 11.0 | 11.25 | 10.5 | 11.0 | 11.58 Thousand |
| 01 Mar, 2022 | 11.0 | 11.25 | 10.5 | 11.0 | 20.02 Thousand |
| 28 Feb, 2022 | 11.0 | 11.5 | 10.55 | 11.0 | 212.15 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR