Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.1 | 6.13 | 5.0 | 6.1 | 3.04 Million |
| 11 May, 2023 | 5.55 | 5.8 | 4.91 | 5.0 | 1.11 Million |
| 10 May, 2023 | 4.7 | 6.0 | 4.7 | 5.55 | 1.77 Million |
| 09 May, 2023 | 4.55 | 4.7 | 4.4 | 4.6 | 232.1 Thousand |
| 05 May, 2023 | 4.55 | 4.62 | 4.4 | 4.55 | 304.75 Thousand |
| 04 May, 2023 | 4.55 | 4.7 | 4.4 | 4.55 | 249.82 Thousand |
| 03 May, 2023 | 4.55 | 4.7 | 4.4 | 4.55 | 53 Thousand |
| 02 May, 2023 | 4.55 | 4.7 | 4.4 | 4.55 | 62.64 Thousand |
| 28 Apr, 2023 | 4.55 | 4.7 | 4.55 | 4.55 | 8996.00 |
| 27 Apr, 2023 | 4.55 | 4.7 | 4.55 | 4.55 | 41.16 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR