Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.5 | 4.5 | 4.3 | 4.3 | 102.52 Thousand |
| 25 May, 2023 | 4.6 | 4.8 | 4.5 | 4.6 | 184.75 Thousand |
| 24 May, 2023 | 4.45 | 4.49 | 4.4 | 4.45 | 131.59 Thousand |
| 23 May, 2023 | 4.35 | 4.8 | 4.3 | 4.45 | 511.39 Thousand |
| 22 May, 2023 | 4.55 | 4.6 | 4.15 | 4.35 | 1.73 Million |
| 19 May, 2023 | 4.72 | 4.72 | 4.54 | 4.55 | 780.23 Thousand |
| 18 May, 2023 | 5.13 | 5.24 | 4.8 | 4.85 | 289.98 Thousand |
| 17 May, 2023 | 5.85 | 5.85 | 5.0 | 5.13 | 1.1 Million |
| 16 May, 2023 | 5.9 | 5.9 | 5.73 | 5.85 | 205.82 Thousand |
| 15 May, 2023 | 6.1 | 6.2 | 5.8 | 5.9 | 373.78 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR