Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 4.55 | 4.69 | 4.42 | 4.55 | 352.06 Thousand |
| 25 Apr, 2023 | 4.1 | 4.86 | 3.92 | 4.55 | 1.05 Million |
| 24 Apr, 2023 | 4.05 | 4.2 | 4.02 | 4.1 | 660.02 Thousand |
| 21 Apr, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 37.58 Thousand |
| 20 Apr, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Apr, 2023 | 4.05 | 4.1 | 4.01 | 4.05 | 321.56 Thousand |
| 18 Apr, 2023 | 4.5 | 4.5 | 3.84 | 4.05 | 2 Million |
| 17 Apr, 2023 | 4.17 | 4.8 | 4.17 | 4.6 | 955.67 Thousand |
| 14 Apr, 2023 | 4.1 | 4.22 | 3.8 | 4.15 | 438.7 Thousand |
| 13 Apr, 2023 | 4.0 | 4.2 | 4.0 | 4.1 | 418.88 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR