Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.8 | 4.2 | 3.7 | 4.0 | 240.29 Thousand |
| 11 Apr, 2023 | 3.8 | 4.0 | 3.7 | 3.8 | 329.6 Thousand |
| 06 Apr, 2023 | 3.8 | 3.9 | 3.35 | 3.8 | 757.39 Thousand |
| 05 Apr, 2023 | 3.8 | 4.0 | 3.4 | 3.8 | 1.76 Million |
| 04 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Apr, 2023 | 3.8 | 3.8 | 3.6 | 3.8 | 96.46 Thousand |
| 31 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.8 | 100.31 Thousand |
| 30 Mar, 2023 | 3.85 | 4.0 | 3.25 | 3.9 | 544.57 Thousand |
| 29 Mar, 2023 | 4.0 | 4.0 | 3.5 | 3.85 | 406.13 Thousand |
| 28 Mar, 2023 | 4.35 | 4.5 | 4.2 | 4.35 | 28.74 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR