Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.45 | 5.5 | 5.0 | 5.15 | 515.02 Thousand |
| 10 Mar, 2023 | 5.55 | 5.8 | 5.3 | 5.45 | 414.38 Thousand |
| 09 Mar, 2023 | 5.3 | 6.25 | 5.3 | 5.5 | 1.75 Million |
| 08 Mar, 2023 | 5.75 | 6.12 | 5.0 | 5.25 | 1.5 Million |
| 07 Mar, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 646.12 Thousand |
| 06 Mar, 2023 | 6.25 | 6.5 | 5.0 | 5.75 | 1.06 Million |
| 03 Mar, 2023 | 4.55 | 8.0 | 4.5 | 6.25 | 5.45 Million |
| 02 Mar, 2023 | 4.45 | 4.8 | 4.3 | 4.55 | 241.91 Thousand |
| 01 Mar, 2023 | 4.45 | 4.7 | 4.3 | 4.45 | 58.22 Thousand |
| 28 Feb, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR