Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.0 | 8.5 | 7.0 | 8.0 | 686.81 Thousand |
| 23 Jun, 2023 | 7.75 | 9.0 | 7.5 | 8.0 | 2.25 Million |
| 22 Jun, 2023 | 7.25 | 7.95 | 7.0 | 7.35 | 763.88 Thousand |
| 21 Jun, 2023 | 7.5 | 7.95 | 6.8 | 7.25 | 1.33 Million |
| 20 Jun, 2023 | 7.0 | 7.87 | 6.68 | 7.5 | 1.38 Million |
| 19 Jun, 2023 | 6.0 | 7.92 | 5.5 | 6.9 | 1.15 Million |
| 16 Jun, 2023 | 5.75 | 6.5 | 5.5 | 6.0 | 1.67 Million |
| 15 Jun, 2023 | 6.0 | 6.4 | 5.69 | 5.75 | 919.66 Thousand |
| 14 Jun, 2023 | 6.5 | 7.0 | 5.6 | 6.0 | 1.01 Million |
| 13 Jun, 2023 | 7.25 | 7.5 | 6.5 | 6.75 | 696.8 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR