Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 7.0 | 7.88 | 6.5 | 7.25 | 2.57 Million |
| 09 Jun, 2023 | 7.25 | 8.5 | 6.15 | 6.6 | 3.99 Million |
| 08 Jun, 2023 | 4.5 | 7.0 | 4.45 | 6.85 | 5.43 Million |
| 07 Jun, 2023 | 4.55 | 4.7 | 4.19 | 4.5 | 2.21 Million |
| 06 Jun, 2023 | 4.19 | 4.78 | 4.19 | 4.55 | 1.26 Million |
| 05 Jun, 2023 | 4.05 | 4.2 | 3.8 | 4.0 | 240.79 Thousand |
| 02 Jun, 2023 | 4.4 | 4.48 | 4.0 | 4.05 | 530.3 Thousand |
| 01 Jun, 2023 | 4.35 | 4.4 | 4.25 | 4.4 | 350 Thousand |
| 31 May, 2023 | 4.45 | 4.6 | 4.41 | 4.45 | 514.04 Thousand |
| 30 May, 2023 | 4.39 | 4.5 | 4.39 | 4.45 | 374.83 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR