Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6.75 | 7.0 | 6.65 | 6.75 | 33.81 Thousand |
| 07 Jul, 2023 | 7.13 | 7.4 | 6.55 | 6.75 | 332.13 Thousand |
| 06 Jul, 2023 | 6.4 | 7.45 | 6.4 | 7.13 | 409.36 Thousand |
| 05 Jul, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 113.8 Thousand |
| 04 Jul, 2023 | 6.75 | 7.0 | 6.0 | 6.25 | 562.05 Thousand |
| 03 Jul, 2023 | 8.13 | 8.3 | 6.34 | 6.75 | 1.45 Million |
| 30 Jun, 2023 | 7.38 | 8.65 | 7.25 | 8.38 | 1.11 Million |
| 29 Jun, 2023 | 7.38 | 7.5 | 7.25 | 7.38 | 132.25 Thousand |
| 28 Jun, 2023 | 7.5 | 8.0 | 6.77 | 7.38 | 415.09 Thousand |
| 27 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.5 | 157.73 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR