Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.75 | 8.45 | 7.55 | 8.0 | 191.39 Thousand |
| 21 Jul, 2023 | 7.5 | 8.0 | 7.5 | 7.75 | 81.81 Thousand |
| 20 Jul, 2023 | 7.13 | 7.97 | 6.81 | 7.5 | 366.99 Thousand |
| 19 Jul, 2023 | 7.13 | 7.38 | 6.75 | 7.13 | 272.12 Thousand |
| 18 Jul, 2023 | 6.75 | 7.4 | 6.69 | 7.13 | 51.03 Thousand |
| 17 Jul, 2023 | 6.75 | 7.34 | 6.5 | 6.75 | 446.21 Thousand |
| 14 Jul, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 142.77 Thousand |
| 13 Jul, 2023 | 6.75 | 7.3 | 6.5 | 6.75 | 194.66 Thousand |
| 12 Jul, 2023 | 7.0 | 7.0 | 6.5 | 6.75 | 157.92 Thousand |
| 11 Jul, 2023 | 6.75 | 7.92 | 6.75 | 7.25 | 631.56 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR