Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 489.7 Thousand |
| 04 Aug, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 128.39 Thousand |
| 03 Aug, 2023 | 7.25 | 7.3 | 7.03 | 7.25 | 13.19 Thousand |
| 02 Aug, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 26.86 Thousand |
| 01 Aug, 2023 | 7.25 | 7.4 | 7.05 | 7.25 | 46.49 Thousand |
| 31 Jul, 2023 | 7.63 | 8.35 | 7.0 | 7.25 | 800.64 Thousand |
| 28 Jul, 2023 | 7.75 | 8.0 | 7.39 | 7.63 | 145.14 Thousand |
| 27 Jul, 2023 | 7.5 | 8.0 | 7.18 | 7.75 | 125.2 Thousand |
| 26 Jul, 2023 | 7.75 | 7.79 | 7.0 | 7.5 | 206.15 Thousand |
| 25 Jul, 2023 | 8.0 | 8.0 | 7.5 | 7.75 | 292.34 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR