Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 9.13 | 9.82 | 9.12 | 9.5 | 1.14 Million |
| 04 Sep, 2023 | 8.49 | 9.25 | 8.49 | 9.13 | 694.93 Thousand |
| 01 Sep, 2023 | 8.5 | 8.75 | 7.63 | 8.25 | 1.17 Million |
| 31 Aug, 2023 | 9.0 | 9.5 | 8.0 | 8.5 | 641.03 Thousand |
| 30 Aug, 2023 | 9.75 | 10.25 | 8.63 | 9.0 | 3.63 Million |
| 29 Aug, 2023 | 8.5 | 10.5 | 8.5 | 9.9 | 4.01 Million |
| 25 Aug, 2023 | 8.0 | 9.0 | 7.6 | 8.85 | 5.26 Million |
| 24 Aug, 2023 | 6.75 | 7.0 | 6.18 | 6.5 | 611.91 Thousand |
| 23 Aug, 2023 | 6.75 | 7.3 | 6.5 | 7.0 | 646.24 Thousand |
| 22 Aug, 2023 | 6.75 | 7.0 | 6.75 | 6.75 | 220.55 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR