Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.75 8.5 7.64 8.25 537.54 Thousand
02 Oct, 2023 9.2 9.2 7.63 8.2 943.53 Thousand
29 Sep, 2023 9.9 9.9 9.12 9.25 879.72 Thousand
28 Sep, 2023 10.0 10.5 9.5 10.0 1.13 Million
27 Sep, 2023 11.25 11.5 8.18 9.6 1.42 Million
26 Sep, 2023 9.75 11.8 9.72 11.25 1.45 Million
25 Sep, 2023 9.75 10.0 9.46 9.75 2.17 Million
22 Sep, 2023 9.75 10.2 9.5 9.75 245.45 Thousand
21 Sep, 2023 10.25 10.5 9.5 9.75 1.06 Million
20 Sep, 2023 10.25 10.3 10.0 10.2 213.36 Thousand