Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.0 | 6.05 | 5.46 | 5.75 | 221.29 Thousand |
| 16 Oct, 2023 | 6.0 | 6.15 | 5.56 | 6.0 | 85.09 Thousand |
| 13 Oct, 2023 | 6.65 | 6.65 | 5.8 | 6.0 | 933.01 Thousand |
| 12 Oct, 2023 | 7.0 | 7.5 | 6.5 | 6.75 | 193.74 Thousand |
| 11 Oct, 2023 | 6.75 | 7.5 | 6.5 | 7.0 | 121.47 Thousand |
| 10 Oct, 2023 | 7.5 | 7.5 | 6.66 | 6.75 | 315.84 Thousand |
| 09 Oct, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 72.69 Thousand |
| 06 Oct, 2023 | 7.75 | 8.0 | 7.0 | 7.95 | 517.35 Thousand |
| 05 Oct, 2023 | 8.19 | 8.19 | 7.5 | 7.75 | 389.05 Thousand |
| 04 Oct, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 723.02 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR