Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.13 | 159.12 Thousand |
| 13 Nov, 2023 | 5.25 | 5.37 | 5.15 | 5.25 | 157.41 Thousand |
| 10 Nov, 2023 | 6.25 | 6.5 | 5.12 | 5.25 | 1.75 Million |
| 09 Nov, 2023 | 6.13 | 7.2 | 6.0 | 6.0 | 940.67 Thousand |
| 08 Nov, 2023 | 5.88 | 6.18 | 5.75 | 6.13 | 87.62 Thousand |
| 07 Nov, 2023 | 6.25 | 6.5 | 5.75 | 5.88 | 272.04 Thousand |
| 06 Nov, 2023 | 6.25 | 6.85 | 6.0 | 6.25 | 116.15 Thousand |
| 03 Nov, 2023 | 6.25 | 6.72 | 6.03 | 6.25 | 672.4 Thousand |
| 02 Nov, 2023 | 6.25 | 6.5 | 5.94 | 6.25 | 797.68 Thousand |
| 01 Nov, 2023 | 6.5 | 7.0 | 6.0 | 6.25 | 520.22 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR