Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.0 | 24.32 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Nov, 2023 | 5.25 | 5.5 | 5.03 | 5.25 | 15.3 Thousand |
| 23 Nov, 2023 | 5.25 | 5.6 | 5.0 | 5.25 | 81.91 Thousand |
| 22 Nov, 2023 | 5.25 | 5.6 | 5.0 | 5.3 | 64.03 Thousand |
| 21 Nov, 2023 | 5.25 | 5.6 | 4.69 | 5.25 | 270.63 Thousand |
| 20 Nov, 2023 | 5.25 | 5.5 | 4.83 | 5.25 | 403.43 Thousand |
| 17 Nov, 2023 | 5.25 | 5.45 | 4.88 | 5.25 | 441.15 Thousand |
| 16 Nov, 2023 | 5.25 | 5.43 | 5.03 | 5.25 | 599.77 Thousand |
| 15 Nov, 2023 | 5.13 | 5.5 | 5.0 | 5.25 | 364.99 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR