Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.25 | 7.0 | 6.16 | 6.75 | 883.91 Thousand |
| 27 Dec, 2023 | 5.75 | 6.5 | 5.74 | 6.25 | 209.14 Thousand |
| 22 Dec, 2023 | 5.5 | 6.0 | 5.34 | 5.75 | 715.88 Thousand |
| 21 Dec, 2023 | 5.85 | 6.05 | 5.25 | 5.5 | 321.38 Thousand |
| 20 Dec, 2023 | 5.05 | 6.2 | 4.9 | 5.85 | 2.85 Million |
| 19 Dec, 2023 | 4.9 | 5.16 | 4.9 | 5.05 | 282.44 Thousand |
| 18 Dec, 2023 | 4.85 | 5.0 | 4.8 | 4.9 | 1.09 Million |
| 15 Dec, 2023 | 4.85 | 4.89 | 4.8 | 4.85 | 50.81 Thousand |
| 14 Dec, 2023 | 5.1 | 5.1 | 4.8 | 4.85 | 379.62 Thousand |
| 13 Dec, 2023 | 5.1 | 5.18 | 5.0 | 5.1 | 221.91 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR