Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 157.15 Thousand |
| 11 Jan, 2024 | 5.75 | 5.88 | 5.75 | 5.75 | 39.56 Thousand |
| 10 Jan, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 356.35 Thousand |
| 09 Jan, 2024 | 6.0 | 6.22 | 5.55 | 5.75 | 306.92 Thousand |
| 08 Jan, 2024 | 6.38 | 6.38 | 6.0 | 6.0 | 148.07 Thousand |
| 05 Jan, 2024 | 6.5 | 7.0 | 6.07 | 6.5 | 372.59 Thousand |
| 04 Jan, 2024 | 6.5 | 6.6 | 6.15 | 6.5 | 119.81 Thousand |
| 03 Jan, 2024 | 6.75 | 7.0 | 6.0 | 6.6 | 267.23 Thousand |
| 02 Jan, 2024 | 6.62 | 7.0 | 6.62 | 6.75 | 107.66 Thousand |
| 29 Dec, 2023 | 6.63 | 6.9 | 6.0 | 6.25 | 351 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR