Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.0 | 5.3 | 5.0 | 5.15 | 1.05 Million |
| 11 Dec, 2023 | 4.85 | 5.0 | 4.75 | 4.85 | 85.4 Thousand |
| 08 Dec, 2023 | 5.25 | 5.5 | 4.57 | 4.85 | 1.01 Million |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 109.44 Thousand |
| 06 Dec, 2023 | 5.1 | 5.5 | 4.7 | 5.25 | 1.09 Million |
| 05 Dec, 2023 | 5.25 | 5.5 | 4.74 | 5.5 | 47.21 Thousand |
| 04 Dec, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 19.62 Thousand |
| 01 Dec, 2023 | 5.25 | 5.38 | 4.6 | 5.25 | 540.5 Thousand |
| 30 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 79.67 Thousand |
| 29 Nov, 2023 | 5.25 | 5.5 | 5.03 | 5.25 | 835.87 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR