Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 470.68 Thousand |
| 25 Jan, 2024 | 6.0 | 6.5 | 5.73 | 6.2 | 157.06 Thousand |
| 24 Jan, 2024 | 6.05 | 6.5 | 6.05 | 6.25 | 1005.00 |
| 23 Jan, 2024 | 6.0 | 6.5 | 5.64 | 6.0 | 153.8 Thousand |
| 22 Jan, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 107.14 Thousand |
| 19 Jan, 2024 | 5.25 | 6.29 | 4.74 | 6.25 | 386.38 Thousand |
| 18 Jan, 2024 | 5.25 | 5.5 | 5.05 | 5.25 | 20.34 Thousand |
| 17 Jan, 2024 | 5.75 | 5.8 | 5.0 | 5.0 | 99.7 Thousand |
| 16 Jan, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 414.00 |
| 15 Jan, 2024 | 5.75 | 5.77 | 5.75 | 5.75 | 36.26 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR