Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.75 | 6.0 | 5.5 | 6.0 | 256.01 Thousand |
| 08 Feb, 2024 | 5.75 | 5.89 | 5.75 | 5.75 | 150 Thousand |
| 07 Feb, 2024 | 5.88 | 6.15 | 5.4 | 5.75 | 142.1 Thousand |
| 06 Feb, 2024 | 6.25 | 6.5 | 5.75 | 5.75 | 230.52 Thousand |
| 05 Feb, 2024 | 6.36 | 6.36 | 6.0 | 6.25 | 321.43 Thousand |
| 02 Feb, 2024 | 6.63 | 6.63 | 6.33 | 6.63 | 130.29 Thousand |
| 01 Feb, 2024 | 6.63 | 7.0 | 6.55 | 6.63 | 430.8 Thousand |
| 31 Jan, 2024 | 6.25 | 6.87 | 6.25 | 6.63 | 324.3 Thousand |
| 30 Jan, 2024 | 6.0 | 6.5 | 5.7 | 6.25 | 495.22 Thousand |
| 29 Jan, 2024 | 6.0 | 6.32 | 5.55 | 6.0 | 289.35 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR