Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.88 | 7.21 | 6.61 | 6.88 | 199.86 Thousand |
| 07 Mar, 2024 | 6.88 | 7.18 | 6.61 | 6.88 | 111.28 Thousand |
| 06 Mar, 2024 | 7.25 | 7.25 | 6.65 | 6.88 | 327.53 Thousand |
| 05 Mar, 2024 | 7.25 | 7.48 | 7.0 | 7.25 | 206.45 Thousand |
| 04 Mar, 2024 | 6.5 | 7.5 | 6.5 | 7.25 | 614.39 Thousand |
| 01 Mar, 2024 | 5.78 | 7.0 | 5.78 | 6.5 | 995.2 Thousand |
| 29 Feb, 2024 | 5.75 | 6.0 | 5.54 | 5.75 | 211.79 Thousand |
| 28 Feb, 2024 | 5.75 | 6.0 | 5.62 | 5.75 | 167.69 Thousand |
| 27 Feb, 2024 | 5.75 | 6.0 | 5.62 | 5.75 | 44.62 Thousand |
| 26 Feb, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 1502.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR