Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.0 | 7.5 | 6.5 | 6.75 | 193.74 Thousand |
| 11 Oct, 2023 | 6.75 | 7.5 | 6.5 | 7.0 | 121.47 Thousand |
| 10 Oct, 2023 | 7.5 | 7.5 | 6.66 | 6.75 | 315.84 Thousand |
| 09 Oct, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 72.69 Thousand |
| 06 Oct, 2023 | 7.75 | 8.0 | 7.0 | 7.95 | 517.35 Thousand |
| 05 Oct, 2023 | 8.25 | 7.75 | 7.75 | 7.75 | 387.96 Thousand |
| 04 Oct, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 723.02 Thousand |
| 03 Oct, 2023 | 7.75 | 8.5 | 7.64 | 8.25 | 537.54 Thousand |
| 02 Oct, 2023 | 9.25 | 9.2 | 7.63 | 8.2 | 943.53 Thousand |
| 29 Sep, 2023 | 10.0 | 9.9 | 9.12 | 9.25 | 529.72 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO