Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 207.59 Thousand |
| 22 Feb, 2024 | 5.75 | 5.92 | 5.11 | 5.5 | 405.24 Thousand |
| 21 Feb, 2024 | 5.95 | 5.95 | 5.59 | 5.75 | 114.66 Thousand |
| 20 Feb, 2024 | 6.0 | 6.1 | 5.59 | 6.0 | 50.13 Thousand |
| 19 Feb, 2024 | 5.75 | 6.0 | 5.5 | 6.0 | 91.17 Thousand |
| 16 Feb, 2024 | 5.75 | 5.75 | 5.58 | 5.75 | 21.49 Thousand |
| 15 Feb, 2024 | 5.75 | 5.75 | 5.58 | 5.75 | 26.72 Thousand |
| 14 Feb, 2024 | 5.75 | 5.95 | 5.5 | 5.75 | 94.08 Thousand |
| 13 Feb, 2024 | 6.0 | 6.3 | 5.55 | 5.75 | 322.73 Thousand |
| 12 Feb, 2024 | 6.0 | 6.33 | 6.0 | 6.0 | 17.28 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR