Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 689.62 Thousand |
| 30 Oct, 2023 | 6.5 | 6.59 | 6.0 | 6.5 | 306 Thousand |
| 27 Oct, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 280.13 Thousand |
| 26 Oct, 2023 | 6.5 | 6.5 | 6.18 | 6.5 | 169.22 Thousand |
| 25 Oct, 2023 | 6.5 | 6.5 | 6.0 | 6.5 | 550.39 Thousand |
| 24 Oct, 2023 | 6.75 | 7.0 | 6.0 | 6.5 | 730.29 Thousand |
| 23 Oct, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 169.28 Thousand |
| 20 Oct, 2023 | 5.88 | 7.25 | 5.85 | 6.75 | 1.34 Million |
| 19 Oct, 2023 | 6.13 | 6.13 | 5.78 | 6.13 | 433.36 Thousand |
| 18 Oct, 2023 | 5.75 | 6.5 | 5.56 | 6.13 | 470.35 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR