Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.25 10.5 10.05 10.25 405.84 Thousand
18 Sep, 2023 10.0 11.0 10.0 10.25 1.1 Million
15 Sep, 2023 10.0 10.5 9.62 10.0 619 Thousand
14 Sep, 2023 9.75 10.22 9.5 10.0 266.15 Thousand
13 Sep, 2023 10.24 10.24 9.15 9.75 625.65 Thousand
12 Sep, 2023 10.75 11.0 10.0 10.0 1.13 Million
11 Sep, 2023 10.5 11.0 10.5 10.6 981.39 Thousand
08 Sep, 2023 10.5 11.5 10.0 10.5 1.76 Million
07 Sep, 2023 9.5 11.0 9.0 11.0 1.63 Million
06 Sep, 2023 9.5 9.8 9.17 9.7 747.55 Thousand