Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 141.97 Thousand |
| 17 Jul, 2024 | 5.15 | 5.3 | 4.8 | 4.9 | 975.06 Thousand |
| 16 Jul, 2024 | 5.75 | 6.0 | 4.57 | 5.0 | 1.14 Million |
| 15 Jul, 2024 | 5.75 | 5.75 | 5.51 | 5.75 | 19.04 Thousand |
| 12 Jul, 2024 | 5.75 | 5.9 | 5.55 | 5.8 | 34.23 Thousand |
| 11 Jul, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 4241.00 |
| 10 Jul, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 42.88 Thousand |
| 09 Jul, 2024 | 5.75 | 5.9 | 5.55 | 5.75 | 31.21 Thousand |
| 08 Jul, 2024 | 5.75 | 6.0 | 5.5 | 5.9 | 50.79 Thousand |
| 05 Jul, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 83.62 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR