Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.0 | 6.3 | 5.55 | 5.75 | 218.15 Thousand |
| 03 Jul, 2024 | 6.0 | 6.18 | 5.88 | 6.0 | 2127.00 |
| 02 Jul, 2024 | 6.0 | 6.18 | 5.7 | 6.0 | 101.58 Thousand |
| 01 Jul, 2024 | 6.25 | 6.48 | 6.0 | 6.15 | 73.78 Thousand |
| 28 Jun, 2024 | 6.35 | 6.5 | 5.5 | 6.25 | 2.14 Million |
| 27 Jun, 2024 | 6.75 | 7.0 | 6.0 | 6.35 | 158.62 Thousand |
| 26 Jun, 2024 | 5.91 | 7.5 | 5.91 | 7.14 | 2.17 Million |
| 25 Jun, 2024 | 5.6 | 5.99 | 5.32 | 5.6 | 5718.00 |
| 24 Jun, 2024 | 5.3 | 5.99 | 5.3 | 5.6 | 94.28 Thousand |
| 21 Jun, 2024 | 5.25 | 5.5 | 5.24 | 5.25 | 151.01 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR