Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.5 | 8.0 | 6.5 | 7.5 | 197.55 Thousand |
| 31 Jul, 2024 | 7.5 | 7.89 | 7.06 | 7.5 | 79.06 Thousand |
| 30 Jul, 2024 | 7.5 | 8.16 | 7.0 | 7.5 | 632.33 Thousand |
| 29 Jul, 2024 | 7.0 | 9.0 | 6.84 | 7.5 | 3.1 Million |
| 26 Jul, 2024 | 5.15 | 7.5 | 4.9 | 7.0 | 1.31 Million |
| 25 Jul, 2024 | 5.15 | 5.5 | 4.8 | 5.15 | 45.02 Thousand |
| 24 Jul, 2024 | 5.15 | 5.28 | 5.15 | 5.15 | 48.71 Thousand |
| 23 Jul, 2024 | 5.15 | 5.32 | 4.91 | 5.15 | 18.05 Thousand |
| 22 Jul, 2024 | 5.15 | 5.32 | 4.91 | 5.15 | 99.51 Thousand |
| 19 Jul, 2024 | 4.9 | 5.5 | 4.8 | 5.15 | 96.75 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR