Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 213.75 Thousand |
| 29 Aug, 2024 | 7.25 | 8.0 | 6.5 | 7.25 | 101.66 Thousand |
| 28 Aug, 2024 | 7.25 | 7.25 | 6.68 | 7.25 | 1293.00 |
| 27 Aug, 2024 | 7.25 | 7.4 | 6.65 | 7.25 | 43.56 Thousand |
| 23 Aug, 2024 | 7.5 | 7.62 | 6.6 | 7.5 | 414.73 Thousand |
| 22 Aug, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 47.06 Thousand |
| 21 Aug, 2024 | 7.5 | 7.6 | 7.15 | 7.5 | 230.78 Thousand |
| 20 Aug, 2024 | 7.5 | 8.0 | 7.0 | 7.6 | 33.05 Thousand |
| 19 Aug, 2024 | 7.5 | 7.85 | 7.27 | 7.5 | 275.45 Thousand |
| 16 Aug, 2024 | 7.5 | 7.57 | 7.29 | 7.5 | 463.89 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR