Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.25 | 6.64 | 6.05 | 6.4 | 125.08 Thousand |
| 12 Sep, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 67.56 Thousand |
| 11 Sep, 2024 | 6.72 | 6.72 | 6.05 | 6.25 | 367.32 Thousand |
| 10 Sep, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 2.71 Million |
| 09 Sep, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 1174.00 |
| 06 Sep, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 142.12 Thousand |
| 05 Sep, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 163.23 Thousand |
| 04 Sep, 2024 | 7.25 | 8.0 | 6.5 | 6.75 | 264.76 Thousand |
| 03 Sep, 2024 | 7.25 | 7.27 | 6.78 | 7.25 | 138.23 Thousand |
| 02 Sep, 2024 | 7.25 | 7.42 | 6.78 | 7.25 | 36.34 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR