Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.0 | 7.5 | 6.5 | 7.4 | 244.54 Thousand |
| 10 Oct, 2024 | 7.5 | 8.0 | 6.5 | 7.0 | 394.21 Thousand |
| 09 Oct, 2024 | 7.25 | 8.0 | 6.5 | 7.5 | 285.94 Thousand |
| 08 Oct, 2024 | 5.75 | 8.0 | 5.5 | 7.5 | 1.92 Million |
| 07 Oct, 2024 | 6.75 | 7.0 | 5.78 | 5.78 | 1.05 Million |
| 04 Oct, 2024 | 7.0 | 7.5 | 6.4 | 6.4 | 274.94 Thousand |
| 03 Oct, 2024 | 6.0 | 6.99 | 6.0 | 6.4 | 299.21 Thousand |
| 02 Oct, 2024 | 6.25 | 6.47 | 6.25 | 6.25 | 14.43 Thousand |
| 01 Oct, 2024 | 6.75 | 7.5 | 6.0 | 6.25 | 451.88 Thousand |
| 30 Sep, 2024 | 6.75 | 7.5 | 6.15 | 6.75 | 116.54 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR