Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.0 | 7.0 | 6.67 | 7.0 | 3236.00 |
| 07 Nov, 2024 | 7.0 | 7.4 | 6.5 | 7.0 | 184.59 Thousand |
| 06 Nov, 2024 | 7.0 | 7.5 | 6.65 | 7.4 | 423.94 Thousand |
| 05 Nov, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 72.41 Thousand |
| 04 Nov, 2024 | 7.0 | 7.0 | 6.5 | 6.5 | 424.31 Thousand |
| 01 Nov, 2024 | 6.75 | 7.15 | 6.5 | 7.0 | 91.33 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 199.05 Thousand |
| 30 Oct, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 962.45 Thousand |
| 29 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Oct, 2024 | 7.0 | 7.19 | 6.61 | 7.0 | 247.98 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR