Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.75 | 7.0 | 6.6 | 6.75 | 642.86 Thousand |
| 21 Nov, 2024 | 6.75 | 6.85 | 6.55 | 6.6 | 456.81 Thousand |
| 20 Nov, 2024 | 6.75 | 7.0 | 6.58 | 6.92 | 384.66 Thousand |
| 19 Nov, 2024 | 6.75 | 6.95 | 6.75 | 6.75 | 56.19 Thousand |
| 18 Nov, 2024 | 6.5 | 7.0 | 6.5 | 6.76 | 96.4 Thousand |
| 15 Nov, 2024 | 6.75 | 7.0 | 6.5 | 6.5 | 213.39 Thousand |
| 14 Nov, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 148.27 Thousand |
| 13 Nov, 2024 | 6.5 | 7.0 | 6.11 | 6.75 | 599.58 Thousand |
| 12 Nov, 2024 | 7.0 | 7.5 | 5.72 | 6.7 | 436.51 Thousand |
| 11 Nov, 2024 | 7.0 | 7.3 | 6.6 | 7.0 | 198.62 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR